SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-04-24 9:43:56 PM | Chg. -1.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.140EUR | -1.31% | - Turnover: - |
81.240Bid Size: 186 | 81.380Ask Size: 186 | 11.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:43:56 PM | 81.140 | 0 |
| 2024-04-24 | 9:14:10 PM | 81.120 | 0 |
| 2024-04-24 | 8:44:15 PM | 81.200 | 0 |
| 2024-04-24 | 8:14:18 PM | 81.300 | 0 |
| 2024-04-24 | 7:43:50 PM | 81.300 | 0 |
| 2024-04-24 | 7:14:09 PM | 81.020 | 0 |
| 2024-04-24 | 6:43:42 PM | 81.020 | 0 |
| 2024-04-24 | 5:43:57 PM | 81.500 | 0 |
| 2024-04-24 | 5:13:46 PM | 81.600 | 0 |
| 2024-04-24 | 4:43:58 PM | 81.860 | 0 |
| 2024-04-24 | 4:14:06 PM | 82.500 | 0 |
| 2024-04-24 | 3:44:03 PM | 82.680 | 0 |
| 2024-04-24 | 3:13:38 PM | 82.220 | 0 |
All quotes in EUR
