SMI FUTURES (FSMI June 2025)/ DE000C6ZNSX7 / EUREX
FSMI| 4/25/2025 9:59:55 PM | Chg. +14.0000 | Bid10:00:01 PM | Ask10:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,950.0000CHF | +0.12% | 11,862.0000 | 11,960.0000 | 11,941.0000 | 11,985.0000 | 11,889.0000 | 11,936.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 5/1/2025 |
Quote data
| Open: | 11,941.0000 |
|---|---|
| High: | 11,985.0000 |
| Low: | 11,889.0000 |
| Previous Close: | 11,936.0000 |
| Trades: | 9,380 |
| Settlement Price(4/25/2025): | 11,922.0000 |
| Change Settlement: | +0.23%(+28.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/25 | 11,950.0000 | 4/25/2025 | +0.12% | 11,862.0000 | 11,960.0000 | 152,628 | |
| F FSMI 9/25 | 11,905.0000 | 4/25/2025 | +0.44% | 11,500.0000 | - | 73 | |
| F FSMI 12/25 | - | - | - | - | - | 15 | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | 11,900.0000 | 4/4/2025 | - | - | 12,700.0000 | 1 | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - | |
| F FSMI 9/27 | - | - | - | - | - | - | |
| F FSMI 12/27 | - | - | - | - | - | - | |
| F FSMI 3/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.09% | ||
|---|---|---|---|
| 1 Month | -6.13% | ||
| 3 Months | -1.05% | ||
| YTD | +5.17% | ||
| 1 Year | +6.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11,950.0000 | 11,692.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,730.0000 | 10,910.0000 |
| 6M High / 6M Low: | 12,945.0000 | 10,910.0000 |
| High (YTD): | 3/7/2025 | 12,945.0000 |
| Low (YTD): | 4/8/2025 | 10,910.0000 |
| 52W High: | 3/7/2025 | 12,945.0000 |
| 52W Low: | 4/8/2025 | 10,910.0000 |
| Avg. price 1W: | 11,849.0000 | |
| Avg. volume 1W: | 24,739.5000 | |
| Avg. price 1M: | 11,818.5714 | |
| Avg. volume 1M: | 37,554.8571 | |
| Avg. price 6M: | 11,974.2195 | |
| Avg. volume 6M: | 9,710.5041 | |
| Avg. price 1Y: | 11,941.3399 | |
| Avg. volume 1Y: | 4,720.9328 | |
| Volatility 1M: | 37.35% | |
| Volatility 6M: | 19.20% | |
| Volatility 1Y: | 16.16% | |
| Volatility 3Y: | - |
