OverviewChartNews

SMI FUTURES (FSMI December 2024)/  DE000C6XKEE8  /  EUREX

12/13/2024 10:30:05 AM Chg. +13.0000 Bid10:30:09 AM Ask10:30:10 AM Open High Low Previous Close
11,711.0000CHF +0.11% 11,709.0000 11,711.0000 11,679.0000 11,727.0000 11,679.0000 11,698.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 11,679.0000
High: 11,727.0000
Low: 11,679.0000
Previous Close: 11,698.0000
Trades: 1,970
Settlement Price(12/12/2024): 11,718.0000
Change Settlement: -0.06%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/24 11,711.0000 10:30 AM +0.11% 11,709.0000 11,711.0000 177,991
F FSMI 3/25 11,707.0000 10:21 AM +0.16% 11,699.0000 11,701.0000 7,968
F FSMI 6/25 11,680.0000 12/10/2024 - 11,490.0000 11,518.0000 131
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -
F FSMI 6/27 - - - - - -
F FSMI 9/27 - - - - - -

Performance

1 Week
  -0.57%
1 Month
  -0.14%
3 Months
  -3.17%
YTD  
+6.35%
1 Year  
+5.47%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 11,778.0000 11,608.0000
1M High / 1M Low: 11,849.0000 11,570.0000
6M High / 6M Low: 12,500.0000 11,570.0000
High (YTD): 9/2/2024 12,500.0000
Low (YTD): 2/9/2024 10,965.0000
52W High: 9/2/2024 12,500.0000
52W Low: 12/28/2023 10,951.0000
Avg. price 1W:   11,704.2000
Avg. volume 1W:   24,775.6000
Avg. price 1M:   11,704.4091
Avg. volume 1M:   20,672.1818
Avg. price 6M:   12,073.3053
Avg. volume 6M:   11,675.9466
Avg. price 1Y:   11,764.8789
Avg. volume 1Y:   5,974.9375
Volatility 1M:   8.89%
Volatility 6M:   12.56%
Volatility 1Y:   11.26%
Volatility 3Y:   -