Singapore Telecommunications Ltd./ US82929R3049 /
| 2024-07-26 9:59:40 PM | Chg. +0.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.7300USD | +0.71% | 18,185 Turnover: 358,081.9110 |
-Bid Size: - | -Ask Size: - | 22.7300 | 22.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:40 PM | 22.7300 | 200 |
| 2024-07-26 | 9:51:13 PM | 22.7125 | 129 |
| 2024-07-26 | 9:50:49 PM | 22.7300 | 175 |
| 2024-07-26 | 9:50:24 PM | 22.7300 | 230 |
| 2024-07-26 | 9:50:03 PM | 22.7050 | 695 |
| 2024-07-26 | 9:42:15 PM | 22.6800 | 134 |
| 2024-07-26 | 9:14:54 PM | 22.7175 | 107 |
| 2024-07-26 | 8:54:17 PM | 22.7300 | 184 |
| 2024-07-26 | 8:54:16 PM | 22.7050 | 1,000 |
| 2024-07-26 | 8:30:06 PM | 22.7050 | 231 |
| 2024-07-26 | 8:30:06 PM | 22.7050 | 194 |
| 2024-07-26 | 8:28:40 PM | 22.7050 | 182 |
| 2024-07-26 | 8:27:31 PM | 22.7050 | 159 |
All quotes in USD
