Singapore Telecommunications Ltd./  US82929R3049  /

Nasdaq Other OTC
6/17/2024  9:59:59 PM Chg. +0.0800 Volume Bid- Ask- High Low
18.8800USD +0.43% 36,082
Turnover: 620,641.2576
-Bid Size: - -Ask Size: - 19.1300 18.5800
 

Time & Sales

Date Time Last Volume
6/17/2024 9:59:59 PM 18.8800 426
6/17/2024 9:59:52 PM 18.8500 375
6/17/2024 9:47:22 PM 18.8500 708
6/17/2024 9:45:36 PM 18.8500 320
6/17/2024 9:35:35 PM 18.8650 425
6/17/2024 9:24:31 PM 18.8635 301
6/17/2024 9:18:48 PM 18.8800 100
6/17/2024 9:16:06 PM 18.8629 1,381
6/17/2024 9:15:10 PM 18.8725 130
6/17/2024 9:14:06 PM 18.8575 629
6/17/2024 9:14:05 PM 18.8725 172
6/17/2024 9:12:51 PM 18.8650 879
6/17/2024 9:09:10 PM 18.8500 443
 
  All quotes in USD