Sinch AB/ SE0016101844 /
| 2024-09-20 5:29:37 PM | Chg. +0.04 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.36SEK | +0.12% | 4.54 mill. Turnover: 146.8 mill. |
32.38Bid Size: 634 | 32.40Ask Size: 2,920 | 32.89 | 32.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:37 PM | 32.36 | 429 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 3,985 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 152 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 22 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 22 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 22 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 22 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 1 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 2,626 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 6 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 2,943 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 1,379 |
| 2024-09-20 | 5:29:37 PM | 32.36 | 716 |
All quotes in SEK
