7/18/2024  9:59:55 PM Chg. -1.57 Volume Bid- Ask- High Low
41.40USD -3.65% 4,757
Turnover: 200,731.87
-Bid Size: - -Ask Size: - 43.14 41.32
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:55 PM 41.40 11
7/18/2024 9:59:54 PM 41.40 38
7/18/2024 9:59:42 PM 41.39 3
7/18/2024 9:59:41 PM 41.38 7
7/18/2024 9:59:37 PM 41.38 1
7/18/2024 9:59:37 PM 41.38 5
7/18/2024 9:59:26 PM 41.36 7
7/18/2024 9:59:13 PM 41.33 38
7/18/2024 9:59:07 PM 41.33 13
7/18/2024 9:59:07 PM 41.32 22
7/18/2024 9:59:00 PM 41.34 74
7/18/2024 9:59:00 PM 41.34 5
7/18/2024 9:58:27 PM 41.35 20
 
  All quotes in USD