Simulations Plus/ US8292141053 /
| 7/8/2025 5:14:54 PM | Chg. +0.73 | Volume | Bid7/8/2025 | Ask7/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 17.53USD | +4.35% | 5,027 Turnover: 86,750.02 |
17.60Bid Size: 100 | 17.55Ask Size: 100 | 17.68 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 5:14:54 PM | 17.53 | 2 |
| 7/8/2025 | 5:14:04 PM | 17.59 | 1 |
| 7/8/2025 | 5:14:04 PM | 17.59 | 10 |
| 7/8/2025 | 5:12:49 PM | 17.59 | 50 |
| 7/8/2025 | 5:12:34 PM | 17.60 | 100 |
| 7/8/2025 | 5:12:28 PM | 17.68 | 1 |
| 7/8/2025 | 5:11:58 PM | 17.68 | 2 |
| 7/8/2025 | 5:11:30 PM | 17.68 | 1 |
| 7/8/2025 | 5:10:33 PM | 17.68 | 2 |
| 7/8/2025 | 5:10:00 PM | 17.66 | 1 |
| 7/8/2025 | 5:10:00 PM | 17.66 | 10 |
| 7/8/2025 | 5:10:00 PM | 17.67 | 2 |
| 7/8/2025 | 5:10:00 PM | 17.67 | 3 |
All quotes in USD
