Silver USD/t oz. Spot/ XC0009653103 /
2024-03-28 6:11:50 PM | Chg. +0.2140 | Volume | Bid6:11:50 PM | Ask6:11:50 PM | High | Low |
---|---|---|---|---|---|---|
24.8670RAT | +0.87% | 49,688 Turnover: 1.22 mill. |
24.8410Bid Size: 1 | 24.8930Ask Size: 1 | 24.9360 | 24.3945 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:11:50 PM | 24.8670 | 1 |
2024-03-28 | 6:11:50 PM | 24.8675 | 1 |
2024-03-28 | 6:11:50 PM | 24.8675 | 1 |
2024-03-28 | 6:11:49 PM | 24.8675 | 1 |
2024-03-28 | 6:11:49 PM | 24.8680 | 1 |
2024-03-28 | 6:11:49 PM | 24.8670 | 1 |
2024-03-28 | 6:11:46 PM | 24.8665 | 1 |
2024-03-28 | 6:11:45 PM | 24.8670 | 1 |
2024-03-28 | 6:11:44 PM | 24.8665 | 1 |
2024-03-28 | 6:11:43 PM | 24.8685 | 1 |
2024-03-28 | 6:11:42 PM | 24.8680 | 1 |
2024-03-28 | 6:11:41 PM | 24.8665 | 1 |
2024-03-28 | 6:11:41 PM | 24.8670 | 1 |
All quotes in RAT