Silver USD/t oz. Spot/ XC0009653103 /
| 5/12/2025 5:00:29 AM | Chg. -0.1100 | Volume | Bid5:00:29 AM | Ask5:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.6490RAT | -0.34% | 16,473 Turnover: 537,344.2340 |
32.6210Bid Size: 1 | 32.6770Ask Size: 1 | 32.7725 | 32.3635 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 5:00:29 AM | 32.6490 | 1 |
| 5/12/2025 | 5:00:29 AM | 32.6465 | 1 |
| 5/12/2025 | 5:00:28 AM | 32.6455 | 1 |
| 5/12/2025 | 5:00:27 AM | 32.6405 | 1 |
| 5/12/2025 | 5:00:26 AM | 32.6400 | 1 |
| 5/12/2025 | 5:00:26 AM | 32.6405 | 1 |
| 5/12/2025 | 5:00:25 AM | 32.6395 | 1 |
| 5/12/2025 | 5:00:25 AM | 32.6410 | 1 |
| 5/12/2025 | 5:00:24 AM | 32.6390 | 1 |
| 5/12/2025 | 5:00:23 AM | 32.6395 | 1 |
| 5/12/2025 | 5:00:20 AM | 32.6395 | 1 |
| 5/12/2025 | 5:00:20 AM | 32.6385 | 1 |
| 5/12/2025 | 5:00:20 AM | 32.6395 | 1 |
All quotes in RAT
