Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-24 12:10:06 AM | Chg. -0.0460 | Volume | Bid12:10:06 AM | Ask12:10:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.2650RAT | -0.17% | 101 Turnover: 2,756.6460 |
27.2360Bid Size: 1 | 27.2940Ask Size: 1 | 27.3145 | 27.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:10:06 AM | 27.2650 | 1 |
| 2024-04-24 | 12:10:01 AM | 27.2655 | 1 |
| 2024-04-24 | 12:10:01 AM | 27.2660 | 1 |
| 2024-04-24 | 12:09:57 AM | 27.2665 | 1 |
| 2024-04-24 | 12:09:56 AM | 27.2700 | 1 |
| 2024-04-24 | 12:09:56 AM | 27.2705 | 1 |
| 2024-04-24 | 12:09:55 AM | 27.2715 | 1 |
| 2024-04-24 | 12:09:53 AM | 27.2810 | 1 |
| 2024-04-24 | 12:09:28 AM | 27.2855 | 1 |
| 2024-04-24 | 12:09:03 AM | 27.2850 | 1 |
| 2024-04-24 | 12:09:03 AM | 27.2860 | 1 |
| 2024-04-24 | 12:08:49 AM | 27.2855 | 1 |
| 2024-04-24 | 12:08:45 AM | 27.2870 | 1 |
All quotes in RAT
