Silver USD/t oz. Spot/ XC0009653103 /
2024-03-28 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
24.9945RAT | - | 56,971 Turnover: 1.41 mill. |
24.9340Bid Size: 1 | 25.0550Ask Size: 1 | 25.0135 | 24.3945 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:59:59 PM | 24.9945 | 1 |
2024-03-28 | 9:59:58 PM | 24.9765 | 1 |
2024-03-28 | 9:59:58 PM | 24.9760 | 1 |
2024-03-28 | 9:59:47 PM | 24.9755 | 1 |
2024-03-28 | 9:59:47 PM | 24.9760 | 1 |
2024-03-28 | 9:59:43 PM | 24.9705 | 1 |
2024-03-28 | 9:59:43 PM | 24.9755 | 1 |
2024-03-28 | 9:59:43 PM | 24.9760 | 1 |
2024-03-28 | 9:59:36 PM | 24.9745 | 1 |
2024-03-28 | 9:59:34 PM | 24.9720 | 1 |
2024-03-28 | 9:59:31 PM | 24.9745 | 1 |
2024-03-28 | 9:59:31 PM | 24.9750 | 1 |
2024-03-28 | 9:59:30 PM | 24.9760 | 1 |
All quotes in RAT