Silver USD/t oz. Spot/  XC0009653103  /

Forex JFD Bank
5/17/2022  9:37:26 AM Chg. +0.0318 Volume Bid9:37:26 AM Ask9:37:26 AM High Low
21.6522RAT +0.15% 28,078
Turnover: 606,823.2692
21.6326Bid Size: 1 21.6717Ask Size: 1 21.6971 21.5280
 

Time & Sales

Date Time Last Volume
5/17/2022 9:37:26 AM 21.6522 1
5/17/2022 9:37:21 AM 21.6527 1
5/17/2022 9:37:20 AM 21.6520 1
5/17/2022 9:37:20 AM 21.6513 1
5/17/2022 9:37:18 AM 21.6503 1
5/17/2022 9:37:17 AM 21.6498 1
5/17/2022 9:37:16 AM 21.6503 1
5/17/2022 9:37:15 AM 21.6518 1
5/17/2022 9:37:15 AM 21.6520 1
5/17/2022 9:37:12 AM 21.6518 1
5/17/2022 9:37:12 AM 21.6520 1
5/17/2022 9:37:10 AM 21.6521 1
5/17/2022 9:37:10 AM 21.6497 1
 
  All quotes in RAT