Silver USD/t oz. Spot/  XC0009653103  /

Forex JFD Bank
1/25/2022  2:46:55 PM Chg. -0.2944 Volume Bid2:46:55 PM Ask2:46:55 PM High Low
23.7002RAT -1.23% 58,852
Turnover: 1.4 mill.
23.6802Bid Size: 1 23.7201Ask Size: 1 23.9955 23.6389
 

Time & Sales

Date Time Last Volume
1/25/2022 2:46:55 PM 23.7002 1
1/25/2022 2:46:54 PM 23.7011 1
1/25/2022 2:46:52 PM 23.7013 1
1/25/2022 2:46:51 PM 23.6994 1
1/25/2022 2:46:51 PM 23.6997 1
1/25/2022 2:46:51 PM 23.7014 1
1/25/2022 2:46:50 PM 23.7008 1
1/25/2022 2:46:50 PM 23.7011 1
1/25/2022 2:46:50 PM 23.7017 1
1/25/2022 2:46:50 PM 23.7014 1
1/25/2022 2:46:50 PM 23.7008 1
1/25/2022 2:46:49 PM 23.7011 1
1/25/2022 2:46:48 PM 23.7022 1
 
  All quotes in RAT