SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-03 9:58:13 PM | Chg. +2.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.440EUR | +1.20% | 34,217 Turnover: 6.05 mill. |
177.460Bid Size: 150 | 177.740Ask Size: 150 | 140.4 bill.EUR | 2.65% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:13 PM | 177.440 | 20 |
| 2024-05-03 | 9:39:23 PM | 177.380 | 20 |
| 2024-05-03 | 9:25:52 PM | 177.400 | 30 |
| 2024-05-03 | 9:25:30 PM | 177.380 | 8 |
| 2024-05-03 | 9:10:12 PM | 177.660 | 1 |
| 2024-05-03 | 8:59:59 PM | 177.380 | 15 |
| 2024-05-03 | 8:49:05 PM | 177.700 | 5 |
| 2024-05-03 | 8:43:19 PM | 177.760 | 2 |
| 2024-05-03 | 8:33:07 PM | 177.500 | 4 |
| 2024-05-03 | 8:21:00 PM | 177.720 | 100 |
| 2024-05-03 | 8:20:42 PM | 177.700 | 100 |
| 2024-05-03 | 8:17:10 PM | 177.700 | 100 |
| 2024-05-03 | 8:16:58 PM | 177.700 | 120 |
All quotes in EUR
