6/18/2024  9:59:57 PM Chg. -0.19 Volume Bid- Ask- High Low
40.59USD -0.47% 36,546
Turnover: 1.49 mill.
-Bid Size: - -Ask Size: - 41.31 40.47
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.59 150
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.59 100
6/18/2024 9:59:57 PM 40.54 607
6/18/2024 9:59:55 PM 40.53 150
6/18/2024 9:59:54 PM 40.50 5
6/18/2024 9:59:54 PM 40.51 30
 
  All quotes in USD