Ionis Pharmaceuticals/ US4622221004 /
| 4/17/2025 9:59:59 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.40USD | +0.11% | 43,451 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 28.71 | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:59 PM | 28.40 | 100 |
| 4/17/2025 | 9:59:58 PM | 28.40 | 1 |
| 4/17/2025 | 9:59:57 PM | 28.40 | 6 |
| 4/17/2025 | 9:59:57 PM | 28.40 | 2 |
| 4/17/2025 | 9:59:57 PM | 28.40 | 3 |
| 4/17/2025 | 9:59:56 PM | 28.41 | 7 |
| 4/17/2025 | 9:59:55 PM | 28.40 | 2 |
| 4/17/2025 | 9:59:54 PM | 28.42 | 1 |
| 4/17/2025 | 9:59:54 PM | 28.41 | 1 |
| 4/17/2025 | 9:59:53 PM | 28.41 | 100 |
| 4/17/2025 | 9:59:52 PM | 28.40 | 1 |
| 4/17/2025 | 9:59:52 PM | 28.40 | 2 |
| 4/17/2025 | 9:59:52 PM | 28.40 | 1 |
All quotes in USD
