7/12/2024  9:59:56 PM Chg. +0.70 Volume Bid- Ask- High Low
47.98USD +1.48% 56,389
Turnover: 2.68 mill.
-Bid Size: - -Ask Size: - 48.23 46.82
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:56 PM 47.98 1
7/12/2024 9:59:55 PM 47.98 92
7/12/2024 9:59:55 PM 47.97 69
7/12/2024 9:59:55 PM 47.98 3
7/12/2024 9:59:54 PM 47.94 40
7/12/2024 9:59:54 PM 47.95 200
7/12/2024 9:59:52 PM 47.95 93
7/12/2024 9:59:51 PM 47.98 19
7/12/2024 9:59:48 PM 47.99 100
7/12/2024 9:59:48 PM 47.97 100
7/12/2024 9:59:47 PM 47.97 62
7/12/2024 9:59:41 PM 47.93 120
7/12/2024 9:59:41 PM 47.94 100
 
  All quotes in USD