Ionis Pharmaceuticals/ US4622221004 /
| 2024-07-26 9:59:55 PM | Chg. -0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.43USD | -0.85% | 17,770 Turnover: 915,770.04 |
-Bid Size: - | -Ask Size: - | 52.25 | 51.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 51.43 | 1 |
| 2024-07-26 | 9:59:50 PM | 51.42 | 100 |
| 2024-07-26 | 9:59:49 PM | 51.43 | 6 |
| 2024-07-26 | 9:59:48 PM | 51.44 | 100 |
| 2024-07-26 | 9:59:45 PM | 51.47 | 100 |
| 2024-07-26 | 9:59:41 PM | 51.48 | 100 |
| 2024-07-26 | 9:59:41 PM | 51.47 | 32 |
| 2024-07-26 | 9:59:41 PM | 51.47 | 302 |
| 2024-07-26 | 9:59:41 PM | 51.47 | 80 |
| 2024-07-26 | 9:59:41 PM | 51.47 | 18 |
| 2024-07-26 | 9:59:40 PM | 51.48 | 93 |
| 2024-07-26 | 9:59:40 PM | 51.48 | 1 |
| 2024-07-26 | 9:59:35 PM | 51.47 | 7 |
All quotes in USD
