Invesco Ltd/ BMG491BT1088 /
| 9/11/2024 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.80USD | -0.44% | 3.3 mill. Turnover: 43.42 mill. |
15.71Bid Size: 1,000 | 16.55Ask Size: 100 | 7.11 bill.USD | 4.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:10:00 PM | 15.80 | - |
| 9/11/2024 | 10:00:02 PM | 15.80 | 358,395 |
| 9/11/2024 | 9:59:59 PM | 15.79 | 334 |
| 9/11/2024 | 9:59:59 PM | 15.79 | 100 |
| 9/11/2024 | 9:59:59 PM | 15.79 | 100 |
| 9/11/2024 | 9:59:59 PM | 15.79 | 2,900 |
| 9/11/2024 | 9:59:59 PM | 15.80 | 100 |
| 9/11/2024 | 9:59:58 PM | 15.79 | 100 |
| 9/11/2024 | 9:59:58 PM | 15.80 | 200 |
| 9/11/2024 | 9:59:58 PM | 15.79 | 100 |
| 9/11/2024 | 9:59:58 PM | 15.79 | 100 |
| 9/11/2024 | 9:59:58 PM | 15.80 | 100 |
| 9/11/2024 | 9:59:58 PM | 15.80 | 100 |
All quotes in USD
