Intrum AB/ SE0000936478 /
| 2024-07-26 5:29:51 PM | Chg. -1.67 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.47SEK | -3.27% | 1.37 mill. Turnover: 67.03 mill. |
49.68Bid Size: 374 | 49.84Ask Size: 1,420 | 6.13 bill.SEK | 24.26% | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:51 PM | 49.47 | 368 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 1,293 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 200 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 86 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 639 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 1,494 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 1,124 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 10 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 34 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 558 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 1,499 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 1,864 |
| 2024-07-26 | 5:29:51 PM | 49.47 | 164 |
All quotes in SEK
