7/22/2024  5:35:15 PM Chg. +0.56 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
42.50EUR +1.34% 13,955
Turnover: 328,815.62
-Bid Size: - -Ask Size: - 4.45 bill.EUR 0.76% 16.52
 

Time & Sales

Date Time Last Volume
7/22/2024 5:35:15 PM 42.38 1
7/22/2024 5:29:46 PM 42.50 77
7/22/2024 5:29:40 PM 42.52 48
7/22/2024 5:29:35 PM 42.52 50
7/22/2024 5:28:26 PM 42.54 203
7/22/2024 5:28:16 PM 42.54 51
7/22/2024 5:27:34 PM 42.56 104
7/22/2024 5:27:34 PM 42.56 4
7/22/2024 5:27:31 PM 42.54 1
7/22/2024 5:26:46 PM 42.54 1
7/22/2024 5:26:46 PM 42.54 1
7/22/2024 5:26:46 PM 42.54 1
7/22/2024 5:26:02 PM 42.54 56
 
  All quotes in EUR