Interpump Group SpA/ IT0001078911 /
| 4/30/2025 2:35:05 PM | Chg. +0.25 | Volume | Bid2:36:07 PM | Ask2:36:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.16EUR | +0.84% | 20,975 Turnover: 400,206.98 |
30.14Bid Size: 197 | 30.18Ask Size: 262 | 3.22 bill.EUR | 1.09% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2025 | 2:37:04 PM | 30.14 | 3 |
| 4/30/2025 | 2:35:05 PM | 30.16 | 225 |
| 4/30/2025 | 2:33:35 PM | 30.16 | 64 |
| 4/30/2025 | 2:33:35 PM | 30.16 | 1 |
| 4/30/2025 | 2:33:27 PM | 30.15 | 27 |
| 4/30/2025 | 2:32:39 PM | 30.14 | 19 |
| 4/30/2025 | 2:32:08 PM | 30.16 | 64 |
| 4/30/2025 | 2:31:18 PM | 30.20 | 18 |
| 4/30/2025 | 2:30:56 PM | 30.26 | 77 |
| 4/30/2025 | 2:30:05 PM | 30.28 | 34 |
| 4/30/2025 | 2:30:02 PM | 30.30 | 68 |
| 4/30/2025 | 2:30:00 PM | 30.28 | 26 |
| 4/30/2025 | 2:29:50 PM | 30.24 | 97 |
All quotes in EUR
