INTERNATIONAL LITHIUM CORP/ CA4598201065 /
| 4/28/2025 5:26:35 PM | Chg. 0.000 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015CAD | 0.00% | 14,128 Turnover: 210 |
0.015Bid Size: 51,000 | 0.020Ask Size: 245,000 | 0.015 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 5:26:35 PM | 0.015 | 10,000 |
| 4/28/2025 | 5:01:56 PM | 0.015 | 4,000 |
| 4/25/2025 | 4:43:43 PM | 0.015 | 12,000 |
| 4/24/2025 | 8:45:16 PM | 0.015 | 3,000 |
| 4/24/2025 | 8:39:36 PM | 0.015 | 2,000 |
| 4/24/2025 | 8:12:28 PM | 0.015 | 20,000 |
| 4/24/2025 | 6:48:52 PM | 0.015 | 16,000 |
| 4/24/2025 | 4:50:57 PM | 0.015 | 5,000 |
| 4/24/2025 | 4:27:20 PM | 0.015 | 8,000 |
| 4/24/2025 | 4:10:18 PM | 0.015 | 11,000 |
| 4/24/2025 | 3:30:00 PM | 0.015 | 75,000 |
| 4/24/2025 | 3:30:00 PM | 0.015 | 5,000 |
All quotes in CAD
