INFINEON TECH.AG NA O.N./ DE0006231004 /
| 5/13/2024 1:21:03 PM | Chg. -0.515 | Volume | Bid1:38:43 PM | Ask1:38:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.390EUR | -1.36% | 30 Turnover: 1,134.450 |
37.315Bid Size: 8,500 | 37.410Ask Size: 8,500 | 48.63 bill.EUR | 0.94% | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 1:21:03 PM | 37.390 | 0 |
| 5/13/2024 | 12:34:03 PM | 37.390 | 0 |
| 5/13/2024 | 11:44:04 AM | 37.435 | 0 |
| 5/13/2024 | 10:52:04 AM | 37.440 | 0 |
| 5/13/2024 | 10:20:04 AM | 37.745 | 0 |
| 5/13/2024 | 10:13:32 AM | 37.815 | 30 |
| 5/13/2024 | 9:51:04 AM | 37.815 | 0 |
| 5/13/2024 | 9:30:04 AM | 37.835 | 0 |
| 5/13/2024 | 8:23:45 AM | 38.050 | 0 |
| 5/10/2024 | 9:52:04 PM | 37.905 | 0 |
| 5/10/2024 | 8:34:04 PM | 37.970 | 0 |
| 5/10/2024 | 8:04:51 PM | 37.850 | 1,000 |
| 5/10/2024 | 7:10:15 PM | 38.000 | 0 |
All quotes in EUR
