INFINEON TECH.AG NA O.N./ DE0006231004 /
| 13/05/2024 19:10:15 | Chg. -0.720 | Volume | Bid20:00:42 | Ask20:00:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.185EUR | -1.90% | 30 Turnover: 1,134.450 |
37.005Bid Size: 4,500 | 37.325Ask Size: 4,500 | 48.29 bill.EUR | 0.94% | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:10:15 | 37.185 | 0 |
| 13/05/2024 | 17:55:09 | 37.195 | 0 |
| 13/05/2024 | 17:10:04 | 37.240 | 0 |
| 13/05/2024 | 16:40:14 | 37.385 | 0 |
| 13/05/2024 | 15:36:13 | 37.290 | 0 |
| 13/05/2024 | 14:13:03 | 37.275 | 0 |
| 13/05/2024 | 13:21:03 | 37.390 | 0 |
| 13/05/2024 | 12:34:03 | 37.390 | 0 |
| 13/05/2024 | 11:44:04 | 37.435 | 0 |
| 13/05/2024 | 10:52:04 | 37.440 | 0 |
| 13/05/2024 | 10:20:04 | 37.745 | 0 |
| 13/05/2024 | 10:13:32 | 37.815 | 30 |
| 13/05/2024 | 09:51:04 | 37.815 | 0 |
All quotes in EUR
