INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-10 9:52:04 PM | Chg. +1.180 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.905EUR | +3.21% | 1,130 Turnover: 42,756.200 |
-Bid Size: - | -Ask Size: - | 49.39 bill.EUR | 0.92% | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:04 PM | 37.905 | 0 |
| 2024-05-10 | 8:34:04 PM | 37.970 | 0 |
| 2024-05-10 | 8:04:51 PM | 37.850 | 1,000 |
| 2024-05-10 | 7:10:15 PM | 38.000 | 0 |
| 2024-05-10 | 5:55:11 PM | 37.955 | 0 |
| 2024-05-10 | 5:10:03 PM | 37.920 | 0 |
| 2024-05-10 | 4:40:14 PM | 37.995 | 0 |
| 2024-05-10 | 3:36:13 PM | 37.810 | 0 |
| 2024-05-10 | 2:13:03 PM | 37.505 | 0 |
| 2024-05-10 | 1:21:02 PM | 37.590 | 0 |
| 2024-05-10 | 12:34:04 PM | 37.605 | 0 |
| 2024-05-10 | 11:44:04 AM | 37.700 | 0 |
| 2024-05-10 | 11:20:17 AM | 37.740 | 130 |
All quotes in EUR
