INFINEON TECH.AG NA O.N./ DE0006231004 /
| 4/17/2025 9:52:03 PM | Chg. +0.445 | Volume | Bid4/17/2025 | Ask4/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.675EUR | +1.70% | 220 Turnover: 5,880.900 |
-Bid Size: - | -Ask Size: - | 34.56 bill.EUR | 1.32% | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:52:03 PM | 26.675 | 0 |
| 4/17/2025 | 8:34:04 PM | 26.795 | 0 |
| 4/17/2025 | 7:10:12 PM | 26.740 | 0 |
| 4/17/2025 | 5:55:10 PM | 26.620 | 0 |
| 4/17/2025 | 5:10:03 PM | 26.635 | 0 |
| 4/17/2025 | 4:40:09 PM | 26.610 | 0 |
| 4/17/2025 | 4:17:54 PM | 26.720 | 200 |
| 4/17/2025 | 3:36:12 PM | 26.655 | 0 |
| 4/17/2025 | 2:37:29 PM | 26.845 | 20 |
| 4/17/2025 | 2:13:03 PM | 26.660 | 0 |
| 4/17/2025 | 1:21:03 PM | 26.585 | 0 |
| 4/17/2025 | 12:34:03 PM | 26.590 | 0 |
| 4/17/2025 | 11:44:02 AM | 26.660 | 0 |
All quotes in EUR
