5/30/2024  8:34:04 PM Chg. +0.030 Volume Bid8:59:32 PM Ask8:59:32 PM Market Capitalization Dividend Y. P/E Ratio
37.170EUR +0.08% 76
Turnover: 2,814.690
-Bid Size: - -Ask Size: - 48.44 bill.EUR 0.94% 15.64
 

Time & Sales

Date Time Last Volume
5/30/2024 8:34:04 PM 37.170 0
5/30/2024 7:24:11 PM 37.165 10
5/30/2024 7:10:15 PM 37.160 0
5/30/2024 5:55:10 PM 37.085 0
5/30/2024 5:49:44 PM 37.090 6
5/30/2024 5:10:04 PM 37.065 0
5/30/2024 4:40:14 PM 37.050 0
5/30/2024 3:36:14 PM 37.220 0
5/30/2024 2:13:03 PM 37.120 0
5/30/2024 1:21:03 PM 37.075 0
5/30/2024 1:10:48 PM 37.055 20
5/30/2024 12:34:04 PM 37.005 0
5/30/2024 11:44:04 AM 37.010 0
 
  All quotes in EUR