7/22/2024  5:27:35 PM Chg. +0.965 Volume Bid9:00:00 PM Ask9:00:00 PM Market Capitalization Dividend Y. P/E Ratio
34.310EUR +2.89% 200
Turnover: 6,822
-Bid Size: - -Ask Size: - 44.7 bill.EUR 1.02% 14.43
 

Time & Sales

Date Time Last Volume
7/22/2024 5:27:35 PM 34.310 100
7/22/2024 10:50:37 AM 33.910 100
7/22/2024 8:16:04 AM 33.155 0
7/19/2024 4:25:32 PM 33.345 4
7/19/2024 3:09:28 PM 33.650 20
7/19/2024 2:46:56 PM 33.780 30
7/19/2024 12:59:17 PM 33.725 20
7/19/2024 10:24:40 AM 33.915 40
7/19/2024 10:03:34 AM 33.915 690
7/19/2024 8:16:01 AM 34.845 0
7/18/2024 1:14:09 PM 34.955 2,290
7/18/2024 9:37:19 AM 34.175 100
7/18/2024 9:16:14 AM 34.495 300
 
  All quotes in EUR