INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 6:17:22 PM | Chg. +0.080 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.925EUR | +0.26% | 930 Turnover: 28,407.350 |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:17:22 PM | 30.925 | 50 |
| 2024-07-26 | 5:24:47 PM | 30.695 | 100 |
| 2024-07-26 | 3:46:33 PM | 30.870 | 30 |
| 2024-07-26 | 10:19:12 AM | 30.490 | 150 |
| 2024-07-26 | 9:49:23 AM | 30.350 | 400 |
| 2024-07-26 | 8:56:49 AM | 30.800 | 50 |
| 2024-07-26 | 8:48:01 AM | 30.770 | 100 |
| 2024-07-26 | 8:27:33 AM | 30.700 | 50 |
| 2024-07-26 | 8:16:04 AM | 30.515 | 0 |
| 2024-07-25 | 3:47:10 PM | 30.845 | 22 |
| 2024-07-25 | 3:06:13 PM | 30.660 | 3 |
| 2024-07-25 | 2:47:48 PM | 30.850 | 1,500 |
| 2024-07-25 | 12:12:05 PM | 30.550 | 800 |
All quotes in EUR
