INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-15 3:27:53 PM | Chg. +0.575 | Volume | Bid8:59:41 PM | Ask8:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.715EUR | +1.55% | 200 Turnover: 7,514.750 |
-Bid Size: - | -Ask Size: - | 49.47 bill.EUR | 0.92% | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:27:53 PM | 37.715 | 150 |
| 2024-05-15 | 8:00:27 AM | 37.150 | 50 |
| 2024-05-14 | 6:15:32 PM | 37.140 | 270 |
| 2024-05-14 | 1:58:46 PM | 37.160 | 22 |
| 2024-05-14 | 1:40:43 PM | 37.210 | 150 |
| 2024-05-14 | 1:20:26 PM | 37.190 | 10 |
| 2024-05-14 | 12:47:50 PM | 37.110 | 200 |
| 2024-05-14 | 10:47:19 AM | 37.145 | 300 |
| 2024-05-14 | 9:09:09 AM | 37.240 | 270 |
| 2024-05-14 | 8:16:03 AM | 37.100 | 0 |
| 2024-05-13 | 6:16:28 PM | 37.150 | 40 |
| 2024-05-13 | 11:22:50 AM | 37.375 | 80 |
| 2024-05-13 | 10:44:46 AM | 37.450 | 210 |
All quotes in EUR
