INFINEON TECH.AG NA O.N./ DE0006231004 /
| 7/8/2025 6:56:27 PM | Chg. +0.830 | Volume | Bid7:34:59 PM | Ask7:34:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.845EUR | +2.24% | 955 Turnover: 35,809.690 |
37.725Bid Size: 266 | 37.845Ask Size: 265 | 49.02 bill.EUR | 0.93% | 38.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 6:56:27 PM | 37.845 | 67 |
| 7/8/2025 | 6:56:16 PM | 37.845 | 25 |
| 7/8/2025 | 6:29:50 PM | 37.760 | 500 |
| 7/8/2025 | 3:42:54 PM | 37.400 | 13 |
| 7/8/2025 | 2:02:46 PM | 37.215 | 50 |
| 7/8/2025 | 9:53:20 AM | 37.210 | 100 |
| 7/8/2025 | 8:02:29 AM | 36.900 | 200 |
| 7/7/2025 | 5:43:34 PM | 37.015 | 900 |
| 7/7/2025 | 9:00:38 AM | 36.715 | 134 |
| 7/7/2025 | 8:23:21 AM | 36.880 | 0 |
| 7/4/2025 | 3:56:06 PM | 36.900 | 40 |
| 7/4/2025 | 3:10:38 PM | 36.805 | 500 |
| 7/4/2025 | 12:31:01 PM | 36.815 | 40 |
All quotes in EUR
