5/17/2024  5:36:47 PM Chg. +0.0950 Volume Bid9:54:40 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
36.9850EUR +0.26% 7,731
Turnover: 281,421.6900
-Bid Size: - -Ask Size: - 48.14 bill.EUR 0.95% 15.54
 

Time & Sales

Date Time Last Volume
5/17/2024 5:36:47 PM 36.9850 340
5/17/2024 5:36:13 PM 36.9550 100
5/17/2024 5:30:39 PM 36.8500 5
5/17/2024 5:20:01 PM 36.8400 0
5/17/2024 5:08:58 PM 36.8750 665
5/17/2024 3:21:10 PM 36.7650 100
5/17/2024 3:15:05 PM 36.7500 5
5/17/2024 3:07:35 PM 36.6950 2
5/17/2024 2:32:08 PM 36.5400 10
5/17/2024 1:22:54 PM 36.2950 60
5/17/2024 12:00:38 PM 36.2400 75
5/17/2024 11:40:00 AM 36.2400 222
5/17/2024 11:36:39 AM 36.2400 50
 
  All quotes in EUR