INFINEON TECH.AG NA O.N./ DE0006231004 /
| 6/12/2025 5:15:15 PM | Chg. -0.1650 | Volume | Bid5:39:50 PM | Ask5:39:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.8050EUR | -0.46% | 6,484 Turnover: 232,998.4250 |
35.5550Bid Size: 300 | 35.7100Ask Size: 300 | 46.52 bill.EUR | 0.98% | 36.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 5:15:15 PM | 35.8050 | 0 |
| 6/12/2025 | 5:14:08 PM | 35.8150 | 5 |
| 6/12/2025 | 5:12:18 PM | 35.8500 | 1,000 |
| 6/12/2025 | 5:11:16 PM | 35.8500 | 133 |
| 6/12/2025 | 5:10:56 PM | 35.8500 | 30 |
| 6/12/2025 | 5:00:02 PM | 35.9050 | 0 |
| 6/12/2025 | 4:48:26 PM | 35.9450 | 200 |
| 6/12/2025 | 3:58:53 PM | 35.8800 | 415 |
| 6/12/2025 | 3:35:01 PM | 35.8900 | 0 |
| 6/12/2025 | 3:23:59 PM | 35.9550 | 100 |
| 6/12/2025 | 3:18:26 PM | 35.9550 | 5 |
| 6/12/2025 | 3:17:16 PM | 35.9600 | 112 |
| 6/12/2025 | 3:16:53 PM | 35.9500 | 5 |
All quotes in EUR
