4/16/2024  8:11:48 PM Chg. +0.0050 Volume Bid9:59:58 PM Ask9:59:45 PM Market Capitalization Dividend Y. P/E Ratio
32.0650EUR +0.02% 4,558
Turnover: 144,506.2550
-Bid Size: - -Ask Size: - 41.74 bill.EUR 1.09% 13.47
 

Time & Sales

Date Time Last Volume
4/16/2024 8:11:48 PM 32.0650 10
4/16/2024 7:40:47 PM 31.9800 50
4/16/2024 7:39:02 PM 32.1250 6
4/16/2024 7:31:12 PM 32.0850 390
4/16/2024 7:19:49 PM 32.0250 100
4/16/2024 7:13:43 PM 32.0200 41
4/16/2024 6:04:23 PM 32.0150 39
4/16/2024 5:20:02 PM 31.8750 0
4/16/2024 5:19:36 PM 31.8950 0
4/16/2024 4:51:13 PM 31.7900 50
4/16/2024 4:21:55 PM 31.9600 7
4/16/2024 3:53:44 PM 31.8350 68
4/16/2024 3:51:04 PM 31.8250 500
 
  All quotes in EUR