INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 7:22:28 PM | Chg. +0.3200 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9550EUR | +1.04% | 17,150 Turnover: 527,969.8500 |
30.7850Bid Size: 500 | 30.9200Ask Size: 500 | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:22:28 PM | 30.9550 | 42 |
| 2024-07-26 | 6:46:36 PM | 30.8300 | 50 |
| 2024-07-26 | 6:25:24 PM | 30.9400 | 32 |
| 2024-07-26 | 5:40:57 PM | 30.8250 | 325 |
| 2024-07-26 | 4:38:59 PM | 30.8050 | 40 |
| 2024-07-26 | 4:19:08 PM | 30.6700 | 40 |
| 2024-07-26 | 4:01:49 PM | 30.9500 | 10 |
| 2024-07-26 | 3:59:23 PM | 30.8450 | 55 |
| 2024-07-26 | 3:56:41 PM | 30.8100 | 800 |
| 2024-07-26 | 3:48:45 PM | 30.7750 | 900 |
| 2024-07-26 | 3:39:14 PM | 30.8500 | 260 |
| 2024-07-26 | 3:38:06 PM | 30.8600 | 50 |
| 2024-07-26 | 3:31:26 PM | 30.6850 | 10 |
All quotes in EUR
