5/23/2024  8:20:53 AM Chg. +0.2200 Volume Bid8:24:17 AM Ask8:24:17 AM Market Capitalization Dividend Y. P/E Ratio
38.0200EUR +0.58% 1,493
Turnover: 56,795.8200
38.0050Bid Size: 530 38.0650Ask Size: 530 48.49 bill.EUR 0.94% 15.65
 

Time & Sales

Date Time Last Volume
5/23/2024 8:20:53 AM 38.0200 500
5/23/2024 8:16:29 AM 38.0500 79
5/23/2024 8:15:17 AM 38.0050 270
5/23/2024 8:06:17 AM 38.0950 100
5/23/2024 8:01:02 AM 38.0150 100
5/23/2024 8:00:22 AM 38.0800 100
5/23/2024 8:00:22 AM 38.0800 344
5/23/2024 7:57:05 AM 37.9500 0
5/22/2024 5:25:45 PM 37.8000 120
5/22/2024 4:59:08 PM 37.5400 178
5/22/2024 4:58:21 PM 37.5250 30
5/22/2024 4:01:43 PM 37.4200 1,504
5/22/2024 2:35:02 PM 37.0600 850
 
  All quotes in EUR