5/17/2024  9:04:08 PM Chg. -0.1200 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
36.9350EUR -0.32% 22,580
Turnover: 826,461.1700
36.8100Bid Size: 370 36.9800Ask Size: 370 48.14 bill.EUR 0.95% 15.54
 

Time & Sales

Date Time Last Volume
5/17/2024 9:04:08 PM 36.9350 110
5/17/2024 7:53:09 PM 36.9000 45
5/17/2024 7:38:02 PM 36.9950 400
5/17/2024 7:13:25 PM 37.1000 600
5/17/2024 4:37:51 PM 36.9000 800
5/17/2024 4:25:29 PM 36.8250 125
5/17/2024 4:22:21 PM 36.8350 40
5/17/2024 3:58:26 PM 36.6800 310
5/17/2024 2:07:49 PM 36.4500 19
5/17/2024 2:04:23 PM 36.4400 9
5/17/2024 12:31:32 PM 36.3050 100
5/17/2024 12:11:56 PM 36.2250 100
5/17/2024 11:52:28 AM 36.2400 1,000
 
  All quotes in EUR