INFINEON TECH.AG NA O.N./ DE0006231004 /
| 4/17/2025 8:14:33 PM | Chg. +0.3850 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.7000EUR | +1.46% | 6,547 Turnover: 175,118.9550 |
26.6050Bid Size: 300 | 26.7700Ask Size: 300 | 34.56 bill.EUR | 1.32% | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 8:14:33 PM | 26.7000 | 1,000 |
| 4/17/2025 | 7:16:32 PM | 26.7650 | 75 |
| 4/17/2025 | 5:06:55 PM | 26.6950 | 50 |
| 4/17/2025 | 4:15:12 PM | 26.7250 | 40 |
| 4/17/2025 | 3:59:52 PM | 26.6150 | 20 |
| 4/17/2025 | 3:28:15 PM | 26.8350 | 370 |
| 4/17/2025 | 3:14:10 PM | 26.7950 | 50 |
| 4/17/2025 | 2:45:16 PM | 26.7950 | 650 |
| 4/17/2025 | 2:41:06 PM | 26.8150 | 100 |
| 4/17/2025 | 1:25:52 PM | 26.5550 | 100 |
| 4/17/2025 | 1:22:06 PM | 26.5750 | 200 |
| 4/17/2025 | 1:15:59 PM | 26.5600 | 200 |
| 4/17/2025 | 12:36:59 PM | 26.5800 | 100 |
All quotes in EUR
