Imperial Brands PLC ORD 10P/ GB0004544929 /
| 4/28/2025 12:02:55 PM | Chg. +13.1520 | Volume | Bid12:03:18 PM | Ask12:03:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,016.1520GBX | +0.44% | 163,975 Turnover(GBP): 4.94 mill. |
3,015.0000Bid Size: 1,374 | 3,016.0000Ask Size: 483 | 27.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 12:02:55 PM | 3,016.1520 | 329 |
| 4/28/2025 | 12:01:53 PM | 3,015.8000 | 636 |
| 4/28/2025 | 12:01:01 PM | 3,014.8010 | 54 |
| 4/28/2025 | 12:00:04 PM | 3,015.3960 | 54 |
| 4/28/2025 | 11:59:46 AM | 3,015.0000 | 167 |
| 4/28/2025 | 11:59:35 AM | 3,015.0000 | 180 |
| 4/28/2025 | 11:59:35 AM | 3,015.0000 | 19 |
| 4/28/2025 | 11:59:35 AM | 3,015.0000 | 158 |
| 4/28/2025 | 11:59:35 AM | 3,014.0000 | 360 |
| 4/28/2025 | 11:59:35 AM | 3,014.0000 | 175 |
| 4/28/2025 | 11:59:08 AM | 3,013.8010 | 34 |
| 4/28/2025 | 11:57:57 AM | 3,013.0000 | 530 |
| 4/28/2025 | 11:57:57 AM | 3,013.9950 | 4 |
All quotes in GBX
