6/14/2024  9:00:00 PM Chg. +19.5000 Volume Bid6/14/2024 Ask6/14/2024 Market Capitalization Dividend Y. P/E Ratio
1,999.5000GBX +0.98% 820,953
Turnover(GBP): 16.37 mill.
1,900.0000Bid Size: 92 2,005.0000Ask Size: 500 20.37 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2024 5:35:24 PM 1,999.5000 427,634
6/14/2024 5:29:56 PM 1,995.0000 4
6/14/2024 5:29:55 PM 1,995.0000 3
6/14/2024 5:29:51 PM 1,995.0000 43
6/14/2024 5:29:40 PM 1,995.0000 392
6/14/2024 5:29:36 PM 1,995.0000 172
6/14/2024 5:29:36 PM 1,995.0000 138
6/14/2024 5:29:36 PM 1,995.0000 123
6/14/2024 5:29:36 PM 1,995.0000 278
6/14/2024 5:29:22 PM 1,995.0000 139
6/14/2024 5:29:20 PM 1,995.0000 94
6/14/2024 5:29:20 PM 1,995.0000 78
6/14/2024 5:29:20 PM 1,995.0000 179
 
  All quotes in GBX