Imperial Brands PLC ORD 10P/ GB0004544929 /
| 2024-07-26 9:00:00 PM | Chg. -7.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,145.0000GBX | -0.33% | 907,382 Turnover(GBP): 19.45 mill. |
2,070.0000Bid Size: 110 | 2,160.0000Ask Size: 400 | 21.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:21 PM | 2,145.0000 | 456,171 |
| 2024-07-26 | 5:29:56 PM | 2,149.0000 | 4 |
| 2024-07-26 | 5:29:56 PM | 2,149.0000 | 593 |
| 2024-07-26 | 5:29:56 PM | 2,149.0000 | 94 |
| 2024-07-26 | 5:29:56 PM | 2,149.0000 | 99 |
| 2024-07-26 | 5:29:34 PM | 2,149.0000 | 96 |
| 2024-07-26 | 5:29:34 PM | 2,149.0000 | 85 |
| 2024-07-26 | 5:29:30 PM | 2,149.0000 | 28 |
| 2024-07-26 | 5:29:30 PM | 2,149.0000 | 276 |
| 2024-07-26 | 5:29:30 PM | 2,149.0000 | 89 |
| 2024-07-26 | 5:29:30 PM | 2,149.0000 | 97 |
| 2024-07-26 | 5:29:30 PM | 2,149.0000 | 610 |
| 2024-07-26 | 5:29:29 PM | 2,149.0000 | 256 |
All quotes in GBX
