5/17/2024  5:35:04 PM Chg. -28.5000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,965.5000GBX -1.43% 6.25 mill.
Turnover(GBP): 30.99 mill.
1,920.0000Bid Size: 570 2,000.0000Ask Size: 6,100 20.09 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/17/2024 5:35:04 PM 1,965.5000 811,015
5/17/2024 5:29:54 PM 1,967.0000 18
5/17/2024 5:29:54 PM 1,967.0000 13
5/17/2024 5:29:54 PM 1,967.0000 132
5/17/2024 5:29:37 PM 1,967.2730 50
5/17/2024 5:29:32 PM 1,967.0000 524
5/17/2024 5:29:32 PM 1,967.0000 137
5/17/2024 5:29:32 PM 1,967.0000 115
5/17/2024 5:29:18 PM 1,967.5000 207
5/17/2024 5:29:18 PM 1,967.5000 445
5/17/2024 5:29:18 PM 1,967.5000 151
5/17/2024 5:29:18 PM 1,967.5000 415
5/17/2024 5:29:14 PM 1,968.0000 200
 
  All quotes in GBX