Illumina/ US4523271090 /
| 2024-07-26 9:59:57 PM | Chg. +3.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.54USD | +2.80% | 71,259 Turnover: 8.65 mill. |
-Bid Size: - | -Ask Size: - | 19.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 120.54 | 4 |
| 2024-07-26 | 9:59:55 PM | 120.45 | 32 |
| 2024-07-26 | 9:59:55 PM | 120.46 | 15 |
| 2024-07-26 | 9:59:55 PM | 120.46 | 1 |
| 2024-07-26 | 9:59:54 PM | 120.47 | 100 |
| 2024-07-26 | 9:59:50 PM | 120.41 | 15 |
| 2024-07-26 | 9:59:50 PM | 120.41 | 26 |
| 2024-07-26 | 9:59:49 PM | 120.41 | 22 |
| 2024-07-26 | 9:59:45 PM | 120.44 | 14 |
| 2024-07-26 | 9:59:42 PM | 120.43 | 8 |
| 2024-07-26 | 9:59:42 PM | 120.43 | 75 |
| 2024-07-26 | 9:59:42 PM | 120.43 | 25 |
| 2024-07-26 | 9:59:41 PM | 120.45 | 6 |
All quotes in USD
