4/23/2024  6:45:09 PM Chg. +5.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
125.59USD +4.41% 23,620
Turnover: 2.95 mill.
-Bid Size: - -Ask Size: - 19.88 bill.USD - -
 

Time & Sales

Date Time Last Volume
4/23/2024 6:45:09 PM 125.59 3
4/23/2024 6:45:09 PM 125.59 7
4/23/2024 6:43:04 PM 125.53 50
4/23/2024 6:42:48 PM 125.53 2
4/23/2024 6:42:34 PM 125.55 26
4/23/2024 6:41:56 PM 125.51 1
4/23/2024 6:41:44 PM 125.49 3
4/23/2024 6:41:31 PM 125.55 2
4/23/2024 6:41:16 PM 125.56 4
4/23/2024 6:40:38 PM 125.46 1
4/23/2024 6:40:26 PM 125.50 100
4/23/2024 6:39:43 PM 125.50 29
4/23/2024 6:39:43 PM 125.50 1
 
  All quotes in USD