5/21/2024  9:59:55 PM Chg. -0.92 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
107.59USD -0.85% 45,306
Turnover: 4.87 mill.
-Bid Size: - -Ask Size: - 17.14 bill.USD - -
 

Time & Sales

Date Time Last Volume
5/21/2024 9:59:55 PM 107.59 79
5/21/2024 9:59:45 PM 107.59 23
5/21/2024 9:59:45 PM 107.62 91
5/21/2024 9:59:43 PM 107.60 100
5/21/2024 9:59:43 PM 107.60 50
5/21/2024 9:59:34 PM 107.58 5
5/21/2024 9:59:34 PM 107.58 3
5/21/2024 9:59:34 PM 107.58 2
5/21/2024 9:59:34 PM 107.58 8
5/21/2024 9:59:27 PM 107.58 198
5/21/2024 9:59:27 PM 107.58 2
5/21/2024 9:59:22 PM 107.57 5
5/21/2024 9:59:20 PM 107.56 8
 
  All quotes in USD