Shires Income PLC ORD 50P/ GB0008052507 /
| 2024-07-26 9:00:00 PM | Chg. +3.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.0000GBX | +1.23% | 7,061 Turnover(GBP): 17,147.1800 |
-Bid Size: - | -Ask Size: - | 75.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:25 PM | 246.0000 | 989 |
| 2024-07-26 | 3:51:36 PM | 243.0000 | 400 |
| 2024-07-26 | 3:51:36 PM | 243.0000 | 1,000 |
| 2024-07-26 | 3:51:36 PM | 243.0000 | 600 |
| 2024-07-26 | 3:51:15 PM | 242.0000 | 472 |
| 2024-07-26 | 3:51:15 PM | 242.0000 | 1,200 |
| 2024-07-26 | 3:51:15 PM | 242.0000 | 1,200 |
| 2024-07-26 | 3:51:14 PM | 242.0000 | 1,200 |
| 2024-07-25 | 5:35:28 PM | 243.0000 | 595 |
| 2024-07-25 | 5:29:58 PM | 239.0000 | 1,100 |
| 2024-07-25 | 5:29:52 PM | 239.0000 | 1,000 |
| 2024-07-25 | 3:28:45 PM | 238.0000 | 541 |
| 2024-07-25 | 3:27:01 PM | 238.0000 | 1,100 |
All quotes in GBX
