7/19/2024  9:00:00 PM Chg. -1.0000 Volume Bid7/19/2024 Ask7/19/2024 Market Capitalization Dividend Y. P/E Ratio
242.0000GBX -0.41% 2,525
Turnover(GBP): 6,041.6000
-Bid Size: - -Ask Size: - 74.51 mill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2024 5:35:12 PM 242.0000 78
7/19/2024 5:29:38 PM 239.0000 113
7/19/2024 5:28:08 PM 239.0000 717
7/19/2024 4:13:25 PM 242.0000 517
7/19/2024 4:13:25 PM 238.0000 1,100
7/18/2024 5:35:11 PM 243.0000 61
7/18/2024 5:26:09 PM 243.0000 3
7/17/2024 5:35:07 PM 243.0000 56
7/17/2024 5:23:50 PM 242.0000 6
7/16/2024 5:35:29 PM 242.0000 106
7/16/2024 5:27:05 PM 241.0000 572
7/16/2024 5:14:49 PM 241.0000 7
7/15/2024 5:35:28 PM 242.0000 140
 
  All quotes in GBX