7/22/2024  9:00:00 PM Chg. - Volume Bid11:42:09 AM Ask11:42:09 AM Market Capitalization Dividend Y. P/E Ratio
241.5000GBX - 519
Turnover(GBP): 1,250.1500
237.0000Bid Size: 1,500 242.0000Ask Size: 1,679 74.33 mill.GBP - -
 

Time & Sales

Date Time Last Volume
7/22/2024 5:29:43 PM 240.0000 64
7/22/2024 5:27:43 PM 241.0000 227
7/22/2024 5:18:43 PM 241.0000 123
7/22/2024 5:09:43 PM 241.0000 105
7/19/2024 5:35:12 PM 242.0000 78
7/19/2024 5:29:38 PM 239.0000 113
7/19/2024 5:28:08 PM 239.0000 717
7/19/2024 4:13:25 PM 242.0000 517
7/19/2024 4:13:25 PM 238.0000 1,100
7/18/2024 5:35:11 PM 243.0000 61
7/18/2024 5:26:09 PM 243.0000 3
 
  All quotes in GBX