SHIMANO INC./ JP3358000002 /
2024-03-28 9:50:52 PM | Chg. -1.1000 | Volume | Bid9:50:52 PM | Ask9:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
137.2000EUR | -0.80% | 128 Turnover: 17,534.7000 |
-Bid Size: - | -Ask Size: - | 14.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:50:52 PM | 137.2000 | 5 |
2024-03-28 | 4:08:38 PM | 137.6000 | 30 |
2024-03-28 | 4:07:17 PM | 137.2000 | 30 |
2024-03-28 | 3:48:17 PM | 136.5000 | 25 |
2024-03-28 | 3:17:23 PM | 136.4000 | 20 |
2024-03-28 | 9:54:28 AM | 136.9000 | 18 |
2024-03-28 | 8:05:46 AM | 137.4000 | 0 |
2024-03-27 | 12:01:52 PM | 138.3000 | 75 |
2024-03-27 | 8:03:19 AM | 137.8000 | 0 |
2024-03-26 | 5:30:38 PM | 137.7000 | 30 |
2024-03-26 | 5:30:31 PM | 137.4000 | 30 |
2024-03-26 | 4:31:51 PM | 136.8000 | 30 |
2024-03-26 | 8:00:50 AM | 135.6000 | 0 |
All quotes in EUR