SHIMANO INC./ JP3358000002 /
| 2024-04-23 7:31:11 PM | Chg. +5.90 | Volume | Bid7:31:14 PM | Ask7:31:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.80EUR | +4.13% | 70 Turnover: 10,310 |
148.80Bid Size: 20 | 150.80Ask Size: 20 | 13.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:31:11 PM | 148.80 | 0 |
| 2024-04-23 | 4:30:47 PM | 148.10 | 0 |
| 2024-04-23 | 3:33:30 PM | 151.00 | 20 |
| 2024-04-23 | 12:31:04 PM | 145.50 | 0 |
| 2024-04-23 | 9:30:45 AM | 148.60 | 0 |
| 2024-04-23 | 8:45:41 AM | 145.80 | 50 |
| 2024-04-23 | 8:10:53 AM | 143.50 | 0 |
| 2024-04-22 | 7:31:02 PM | 142.90 | 0 |
| 2024-04-22 | 4:54:30 PM | 144.70 | 20 |
| 2024-04-22 | 4:30:48 PM | 143.50 | 0 |
| 2024-04-22 | 12:30:51 PM | 143.00 | 0 |
| 2024-04-22 | 9:30:54 AM | 142.30 | 0 |
| 2024-04-22 | 8:10:52 AM | 142.70 | 0 |
All quotes in EUR
