Shell PLC/ GB00BP6MXD84 /
| 2024-06-14 5:35:30 PM | Chg. -11.25 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,714.00GBX | -0.41% | 1.09 mill. Turnover(GBP): 29.53 mill. |
-Bid Size: - | -Ask Size: - | 176.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:30 PM | 2,711.00 | 1,392 |
| 2024-06-14 | 5:35:30 PM | 2,711.00 | 3,156 |
| 2024-06-14 | 5:35:30 PM | 2,711.00 | 3,769 |
| 2024-06-14 | 5:35:30 PM | 2,711.00 | 4,066 |
| 2024-06-14 | 5:35:30 PM | 2,711.00 | 5,707 |
| 2024-06-14 | 5:29:57 PM | 2,714.00 | 326 |
| 2024-06-14 | 5:29:57 PM | 2,714.00 | 53 |
| 2024-06-14 | 5:29:57 PM | 2,714.00 | 50 |
| 2024-06-14 | 5:29:50 PM | 2,714.50 | 14 |
| 2024-06-14 | 5:29:50 PM | 2,714.50 | 14 |
| 2024-06-14 | 5:29:47 PM | 2,714.75 | 14 |
| 2024-06-14 | 5:29:43 PM | 2,714.75 | 46 |
| 2024-06-14 | 5:29:42 PM | 2,714.75 | 129 |
All quotes in GBX
