SGD/JPY Spot/ XC000A1DKKY0 /
| 6/20/2025 9:59:59 PM | Chg. +0.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.541JPY | +0.49% | 218,435 Turnover: 24.73 mill. |
113.525Bid Size: 1 | 113.557Ask Size: 1 | 113.560 | 112.948 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:59 PM | 113.541 | 1 |
| 6/20/2025 | 9:59:59 PM | 113.541 | 1 |
| 6/20/2025 | 9:59:59 PM | 113.546 | 1 |
| 6/20/2025 | 9:59:59 PM | 113.547 | 1 |
| 6/20/2025 | 9:59:59 PM | 113.547 | 1 |
| 6/20/2025 | 9:59:58 PM | 113.548 | 1 |
| 6/20/2025 | 9:59:58 PM | 113.547 | 1 |
| 6/20/2025 | 9:59:58 PM | 113.548 | 1 |
| 6/20/2025 | 9:59:58 PM | 113.547 | 1 |
| 6/20/2025 | 9:59:58 PM | 113.548 | 1 |
| 6/20/2025 | 9:59:57 PM | 113.550 | 1 |
| 6/20/2025 | 9:59:57 PM | 113.551 | 1 |
| 6/20/2025 | 9:59:57 PM | 113.550 | 1 |
All quotes in JPY
