SGD/JPY Spot/ XC000A1DKKY0 /
| 5/16/2025 9:59:59 PM | Chg. +0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.306JPY | +0.06% | 47,065 Turnover: 5.28 mill. |
112.290Bid Size: 1 | 112.322Ask Size: 1 | 112.332 | 111.845 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 112.306 | 1 |
| 5/16/2025 | 9:59:58 PM | 112.306 | 1 |
| 5/16/2025 | 9:59:57 PM | 112.306 | 1 |
| 5/16/2025 | 9:59:56 PM | 112.304 | 1 |
| 5/16/2025 | 9:59:55 PM | 112.306 | 1 |
| 5/16/2025 | 9:59:54 PM | 112.306 | 1 |
| 5/16/2025 | 9:59:52 PM | 112.303 | 1 |
| 5/16/2025 | 9:59:50 PM | 112.304 | 1 |
| 5/16/2025 | 9:59:49 PM | 112.305 | 1 |
| 5/16/2025 | 9:59:48 PM | 112.304 | 1 |
| 5/16/2025 | 9:59:47 PM | 112.303 | 1 |
| 5/16/2025 | 9:59:46 PM | 112.303 | 1 |
| 5/16/2025 | 9:59:45 PM | 112.303 | 1 |
All quotes in JPY
