Semperit AG Holding/ AT0000785555 /
| 9/26/2023 10:00:30 AM | Chg. +0.22 | Volume | Bid10:17:59 AM | Ask10:18:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.40EUR | +1.36% | 890 Turnover: 12,806.87 |
16.26Bid Size: 186 | 16.46Ask Size: 170 | 337.4 mill.EUR | 9.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 10:00:30 AM | 16.40 | 4 |
| 9/26/2023 | 9:43:53 AM | 16.44 | 65 |
| 9/26/2023 | 9:39:43 AM | 16.24 | 17 |
| 9/26/2023 | 9:30:10 AM | 16.23 | 74 |
| 9/26/2023 | 9:30:10 AM | 16.23 | 219 |
| 9/26/2023 | 9:23:15 AM | 16.28 | 10 |
| 9/26/2023 | 9:23:15 AM | 16.24 | 167 |
| 9/26/2023 | 9:10:42 AM | 16.26 | 270 |
| 9/25/2023 | 5:28:34 PM | 16.18 | 1 |
| 9/25/2023 | 5:20:13 PM | 16.08 | 83 |
| 9/25/2023 | 5:18:53 PM | 16.20 | 100 |
| 9/25/2023 | 5:11:13 PM | 16.10 | 13 |
| 9/25/2023 | 4:53:20 PM | 16.02 | 28 |
All quotes in EUR