SEMAPA SGPS NAM. O.N./ PTSEM0AM0004 /
| 2024-09-24 9:43:41 PM | Chg. +0.060 | Volume | Bid2024-09-24 | Ask2024-09-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.620EUR | +0.41% | - Turnover: - |
14.600Bid Size: 342 | 14.620Ask Size: 342 | 1.17 bill.EUR | 3.51% | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:41 PM | 14.620 | 0 |
| 2024-09-24 | 9:13:41 PM | 14.620 | 0 |
| 2024-09-24 | 8:43:46 PM | 14.620 | 0 |
| 2024-09-24 | 8:13:54 PM | 14.620 | 0 |
| 2024-09-24 | 7:44:07 PM | 14.620 | 0 |
| 2024-09-24 | 7:13:33 PM | 14.620 | 0 |
| 2024-09-24 | 6:43:15 PM | 14.620 | 0 |
| 2024-09-24 | 6:13:44 PM | 14.620 | 0 |
| 2024-09-24 | 5:43:03 PM | 14.620 | 0 |
| 2024-09-24 | 5:13:13 PM | 14.620 | 0 |
| 2024-09-24 | 4:43:19 PM | 14.620 | 0 |
| 2024-09-24 | 4:13:20 PM | 14.620 | 0 |
| 2024-09-24 | 3:43:03 PM | 14.620 | 0 |
All quotes in EUR
