SEMAPA SGPS NAM. O.N./ PTSEM0AM0004 /
| 2024-06-07 4:13:47 PM | Chg. +0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.660EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | 3.37% | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:13:47 PM | 14.660 | 0 |
| 2024-06-07 | 3:13:44 PM | 14.580 | 0 |
| 2024-06-07 | 2:13:40 PM | 14.580 | 0 |
| 2024-06-07 | 8:03:11 AM | 14.560 | 0 |
| 2024-06-06 | 3:26:28 PM | 14.640 | 0 |
| 2024-06-06 | 2:26:26 PM | 14.700 | 0 |
| 2024-06-06 | 1:26:26 PM | 14.840 | 0 |
| 2024-06-06 | 12:26:26 PM | 14.800 | 0 |
| 2024-06-06 | 10:30:59 AM | 14.800 | 0 |
| 2024-06-06 | 9:26:24 AM | 14.880 | 0 |
| 2024-06-06 | 8:02:57 AM | 14.800 | 0 |
| 2024-06-05 | 3:25:53 PM | 15.000 | 0 |
| 2024-06-05 | 2:25:59 PM | 14.980 | 0 |
All quotes in EUR
