Secunet Security Networks AG/ DE0007276503 /
2024-03-28 5:29:38 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
161.00EUR | +0.88% | 107 Turnover: 14,821 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 1.49% | 35.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:38 PM | 161.00 | 1 |
2024-03-28 | 5:29:33 PM | 161.00 | 1 |
2024-03-28 | 5:29:18 PM | 161.00 | 1 |
2024-03-28 | 5:29:13 PM | 161.00 | 1 |
2024-03-28 | 5:29:03 PM | 161.00 | 1 |
2024-03-28 | 5:28:48 PM | 161.10 | 1 |
2024-03-28 | 5:11:07 PM | 161.40 | 2 |
2024-03-28 | 5:11:06 PM | 161.20 | 3 |
2024-03-28 | 5:04:48 PM | 161.00 | 17 |
2024-03-28 | 5:03:28 PM | 159.60 | 3 |
2024-03-28 | 3:05:58 PM | 158.60 | 10 |
2024-03-28 | 3:04:58 PM | 158.60 | 2 |
2024-03-28 | 3:04:43 PM | 158.90 | 2 |
All quotes in EUR