SECUNET SECURITY AG O.N./ DE0007276503 /
2024-03-28 12:30:30 PM | Chg. +1.80 | Volume | Bid3:04:49 PM | Ask3:04:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
159.20EUR | +1.14% | 0 Turnover: 0.00 |
157.40Bid Size: 50 | 159.40Ask Size: 50 | 1.02 bill.EUR | 1.49% | 35.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:30:30 PM | 159.20 | 0 |
2024-03-28 | 9:30:21 AM | 156.60 | 0 |
2024-03-28 | 8:10:01 AM | 157.80 | 0 |
2024-03-27 | 7:30:47 PM | 157.40 | 0 |
2024-03-27 | 4:30:21 PM | 156.20 | 0 |
2024-03-27 | 12:30:18 PM | 155.20 | 0 |
2024-03-27 | 9:30:26 AM | 152.80 | 0 |
2024-03-27 | 8:10:01 AM | 152.40 | 0 |
2024-03-26 | 7:30:33 PM | 153.00 | 0 |
2024-03-26 | 4:30:23 PM | 153.60 | 0 |
2024-03-26 | 12:30:19 PM | 154.20 | 0 |
2024-03-26 | 9:30:20 AM | 151.60 | 0 |
2024-03-26 | 8:10:02 AM | 151.60 | 0 |
All quotes in EUR