Sealed Air Corporation/ US81211K1007 /
| 4/17/2025 10:10:00 PM | Chg. +0.5300 | Volume | Bid11:04:03 PM | Ask11:04:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.4000USD | +2.05% | 1.32 mill. Turnover: 25.67 mill. |
26.7500Bid Size: 100 | 27.5000Ask Size: 100 | 3.85 bill.USD | 3.03% | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 10:10:00 PM | 26.4000 | - |
| 4/17/2025 | 10:00:03 PM | 26.3850 | 100 |
| 4/17/2025 | 10:00:02 PM | 26.4000 | 254,867 |
| 4/17/2025 | 9:59:59 PM | 26.3900 | 180 |
| 4/17/2025 | 9:59:58 PM | 26.3950 | 200 |
| 4/17/2025 | 9:59:58 PM | 26.3900 | 679 |
| 4/17/2025 | 9:59:57 PM | 26.3900 | 191 |
| 4/17/2025 | 9:59:57 PM | 26.3900 | 100 |
| 4/17/2025 | 9:59:56 PM | 26.4000 | 150 |
| 4/17/2025 | 9:59:56 PM | 26.4000 | 100 |
| 4/17/2025 | 9:59:56 PM | 26.4000 | 623 |
| 4/17/2025 | 9:59:55 PM | 26.4100 | 100 |
| 4/17/2025 | 9:59:55 PM | 26.4000 | 100 |
All quotes in USD
