Sealed Air Corp/ US81211K1007 /
| 2024-05-20 9:59:50 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.05USD | -2.17% | 31,441 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 5.54 bill.USD | 2.10% | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:50 PM | 38.05 | 63 |
| 2024-05-20 | 9:59:49 PM | 38.06 | 400 |
| 2024-05-20 | 9:59:43 PM | 38.04 | 90 |
| 2024-05-20 | 9:59:42 PM | 38.07 | 151 |
| 2024-05-20 | 9:59:41 PM | 38.07 | 1 |
| 2024-05-20 | 9:59:41 PM | 38.07 | 6 |
| 2024-05-20 | 9:59:37 PM | 38.07 | 100 |
| 2024-05-20 | 9:59:31 PM | 38.06 | 100 |
| 2024-05-20 | 9:59:28 PM | 38.05 | 200 |
| 2024-05-20 | 9:59:25 PM | 38.06 | 100 |
| 2024-05-20 | 9:59:23 PM | 38.06 | 100 |
| 2024-05-20 | 9:59:16 PM | 38.06 | 100 |
| 2024-05-20 | 9:59:14 PM | 38.06 | 31 |
All quotes in USD
