SDAX P-IN./ DE0009653386
SDXP| 07/06/2024 17:50:00 | Chg. -117.27 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Opérations
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 70 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 15,168.83 |
|---|---|
| Haut: | 15,168.83 |
| Bas: | 14,994.07 |
| Précédent Fermer: | 15,155.88 |
| Détermination des prix: | 514 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| SUESS MICROTEC | 61.100 | +5.34% |
| ELMOS Semiconductor | 90.500 | +4.50% |
| DT.BETEILIG | 28.300 | +2.54% |
| ADESSO INH | 101.200 | +2.43% |
| CeWe Color Holding | 109.400 | +2.24% |
| Hornbach Holding | 80.70 | +1.89% |
| VITESCO TECHNOLOG... | 65.65 | +1.08% |
| STRATEC | 47.85 | +0.95% |
| ADTRAN HOLDINGS | 4.90 | +0.80% |
| SCHAEFFLER VZO | 5.94 | +0.76% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| DWS GMBH+CO.KGAA ON | 35.68 | -16.44% |
| DERMAPHARM HLDG INH | 37.05 | -3.89% |
| Deutsche Wohnen | 17.840 | -3.88% |
| THYSSENKRUPP NUCERA | 10.89 | -3.37% |
| PROSIEBENSAT.1 | 7.17 | -3.24% |
| DT.PFANDBRIEFBK | 5.65 | -2.92% |
| CECONOMY | 3.158 | -2.77% |
| GRAND CITY PROPER... | 10.77 | -2.71% |
| PNE Wind | 14.600 | -2.41% |
| TRATON INH | 32.45 | -2.26% |
Performance
| 1 Semaine | -0.56% | ||
|---|---|---|---|
| 1 Mois | +2.00% | ||
| 3 Mois | +8.40% | ||
| CAD | +7.72% | ||
| 1 An | +11.98% | ||
| 3 Ans | -7.80% | ||
| 5 Ans | +37.96% | ||
| 10 ans | +99.14% |
| 1S haut / 1S Bas: | 15,243.14 | 15,038.61 |
|---|---|---|
| 1M haut / 1M Bas: | 15,243.14 | 14,744.34 |
| 6M Haut / 6M Bas: | 15,243.14 | 13,074.39 |
| Haut (CAD): | 05/06/2024 | 15,243.14 |
| Bas (CAD): | 17/01/2024 | 13,345.53 |
| 52 S haut: | 05/06/2024 | 15,243.14 |
| 52 S bas: | 30/10/2023 | 12,075.68 |
| Prix moyen 1S: | 15,156.13 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 15,078.55 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 14,099.85 | |
| Volume moyen 6M: | 69.79 Mio. | |
| Prix moyen 1A: | 13,589.56 | |
| Volume moyen 1A: | 86.64 Mio. | |
| Volatilité 1M: | 10.57% | |
| Volatilité 6M: | 13.75% | |
| Volatilité 1an: | 14.80% | |
| Volatilité 3 ans: | 19.72% |
