SDAX P-IN./ DE0009653386
SDXP| 6/7/2024 5:50:00 PM | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 15,168.83 |
|---|---|
| High: | 15,168.83 |
| Low: | 14,994.07 |
| Previous Close: | 15,155.88 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SUESS MICROTEC | 61.100 | +5.34% |
| ELMOS Semiconductor | 90.800 | +4.85% |
| ADESSO INH | 102.000 | +3.24% |
| DT.BETEILIG | 28.200 | +2.17% |
| Hornbach Holding | 80.80 | +2.02% |
| CeWe Color Holding | 108.800 | +1.68% |
| PVA TePla | 18.820 | +1.40% |
| VITESCO TECHNOLOG... | 65.65 | +1.08% |
| STRATEC | 47.85 | +0.95% |
| Eckert & Ziegler | 48.460 | +0.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DWS GMBH+CO.KGAA ON | 35.76 | -16.25% |
| PNE Wind | 14.400 | -3.74% |
| DERMAPHARM HLDG INH | 37.25 | -3.37% |
| THYSSENKRUPP NUCERA | 10.89 | -3.37% |
| Deutsche Wohnen | 17.980 | -3.13% |
| Hypoport | 280.20 | -2.78% |
| TRATON INH | 32.35 | -2.56% |
| ATOSS Software | 235.000 | -2.49% |
| DT.PFANDBRIEFBK | 5.69 | -2.32% |
| PROSIEBENSAT.1 | 7.24 | -2.30% |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | +1.80% | ||
| 3 Months | +7.74% | ||
| YTD | +7.72% | ||
| 1 Year | +12.14% | ||
| 3 Years | -7.98% | ||
| 5 Years | +37.96% | ||
| 10 Years | +99.14% |
| 1W High / 1W Low: | 15,243.14 | 15,123.12 |
|---|---|---|
| 1M High / 1M Low: | 15,243.14 | 14,744.34 |
| 6M High / 6M Low: | 15,243.14 | 13,074.39 |
| High (YTD): | 6/5/2024 | 15,243.14 |
| Low (YTD): | 1/17/2024 | 13,345.53 |
| 52W High: | 6/5/2024 | 15,243.14 |
| 52W Low: | 10/30/2023 | 12,075.68 |
| Avg. price 1W: | 15,173.04 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 15,066.99 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,084.40 | |
| Avg. volume 6M: | 70.62 mill. | |
| Avg. price 1Y: | 13,583.20 | |
| Avg. volume 1Y: | 87.11 mill. | |
| Volatility 1M: | 10.18% | |
| Volatility 6M: | 13.70% | |
| Volatility 1Y: | 14.78% | |
| Volatility 3Y: | 19.72% |
