SDAX P-IN./ DE0009653386
SDXP| 07/06/2024 17:50:00 | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 15,168.83 |
|---|---|
| High: | 15,168.83 |
| Low: | 14,994.07 |
| Previous Close: | 15,155.88 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SUESS MICROTEC | 61.100 | +5.34% |
| ELMOS Semiconductor | 90.500 | +4.50% |
| DT.BETEILIG | 28.300 | +2.54% |
| ADESSO INH | 101.200 | +2.43% |
| CeWe Color Holding | 109.400 | +2.24% |
| Hornbach Holding | 80.70 | +1.89% |
| VITESCO TECHNOLOG... | 65.65 | +1.08% |
| STRATEC | 47.85 | +0.95% |
| ADTRAN HOLDINGS | 4.90 | +0.80% |
| SCHAEFFLER VZO | 5.94 | +0.76% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DWS GMBH+CO.KGAA ON | 35.68 | -16.44% |
| DERMAPHARM HLDG INH | 37.05 | -3.89% |
| Deutsche Wohnen | 17.840 | -3.88% |
| THYSSENKRUPP NUCERA | 10.89 | -3.37% |
| PROSIEBENSAT.1 | 7.17 | -3.24% |
| DT.PFANDBRIEFBK | 5.65 | -2.92% |
| CECONOMY | 3.158 | -2.77% |
| GRAND CITY PROPER... | 10.77 | -2.71% |
| PNE Wind | 14.600 | -2.41% |
| TRATON INH | 32.45 | -2.26% |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | +2.00% | ||
| 3 Months | +8.40% | ||
| YTD | +7.72% | ||
| 1 Year | +11.98% | ||
| 3 Years | -7.80% | ||
| 5 Years | +37.96% | ||
| 10 Years | +99.14% |
| 1W High / 1W Low: | 15,243.14 | 15,038.61 |
|---|---|---|
| 1M High / 1M Low: | 15,243.14 | 14,744.34 |
| 6M High / 6M Low: | 15,243.14 | 13,074.39 |
| High (YTD): | 05/06/2024 | 15,243.14 |
| Low (YTD): | 17/01/2024 | 13,345.53 |
| 52W High: | 05/06/2024 | 15,243.14 |
| 52W Low: | 30/10/2023 | 12,075.68 |
| Avg. price 1W: | 15,156.13 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 15,078.55 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,099.85 | |
| Avg. volume 6M: | 69.79 mill. | |
| Avg. price 1Y: | 13,589.56 | |
| Avg. volume 1Y: | 86.64 mill. | |
| Volatility 1M: | 10.57% | |
| Volatility 6M: | 13.75% | |
| Volatility 1Y: | 14.80% | |
| Volatility 3Y: | 19.72% |
