Schwab US Large Cap Growth/ US8085243009 /
| 2024-04-23 8:22:38 PM | Chg. +1.59 | Volume | Bid8:22:46 PM | Ask8:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.46USD | +1.81% | 1.22 mill. Turnover: 99.49 mill. |
89.46Bid Size: 300 | 89.47Ask Size: 600 | 89.46 | 88.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:22:38 PM | 89.46 | 2,023 |
| 2024-04-23 | 8:22:38 PM | 89.46 | 100 |
| 2024-04-23 | 8:22:38 PM | 89.46 | 100 |
| 2024-04-23 | 8:22:38 PM | 89.46 | 100 |
| 2024-04-23 | 8:22:38 PM | 89.46 | 100 |
| 2024-04-23 | 8:22:18 PM | 89.46 | 503 |
| 2024-04-23 | 8:21:49 PM | 89.43 | 100 |
| 2024-04-23 | 8:21:34 PM | 89.43 | 100 |
| 2024-04-23 | 8:21:30 PM | 89.45 | 100 |
| 2024-04-23 | 8:21:27 PM | 89.45 | 200 |
| 2024-04-23 | 8:21:17 PM | 89.45 | 100 |
| 2024-04-23 | 8:21:03 PM | 89.44 | 100 |
| 2024-04-23 | 8:20:54 PM | 89.44 | 100 |
All quotes in USD
