Schwab Short Term US Treasury/ US8085248628 /
| 2024-04-26 2:00:00 AM | Chg. -0.03 | Volume | Bid3:04:47 PM | Ask3:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.88USD | -0.06% | 844,703 Turnover: 37.66 mill. |
47.90Bid Size: 400 | 47.91Ask Size: 27,900 | 47.89 | 47.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 47.88 | - |
| 2024-04-26 | 12:30:00 AM | 47.88 | - |
| 2024-04-25 | 10:10:00 PM | 47.88 | - |
| 2024-04-25 | 10:00:00 PM | 47.88 | 5,102 |
| 2024-04-25 | 9:59:55 PM | 47.88 | 182 |
| 2024-04-25 | 9:59:50 PM | 47.88 | 100 |
| 2024-04-25 | 9:59:50 PM | 47.88 | 142 |
| 2024-04-25 | 9:59:50 PM | 47.88 | 5,112 |
| 2024-04-25 | 9:59:50 PM | 47.88 | 400 |
| 2024-04-25 | 9:59:50 PM | 47.88 | 1,999 |
| 2024-04-25 | 9:59:46 PM | 47.88 | 1,452 |
| 2024-04-25 | 9:59:46 PM | 47.88 | 1,997 |
| 2024-04-25 | 9:59:45 PM | 47.88 | 100 |
All quotes in USD
