Schatz Future (FGBS September 2025)/ DE000F1NGF79 / EUREX
FGBS| 6/24/2025 9:55:18 PM | Chg. 0.0000 | Bid9:57:51 PM | Ask9:57:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 107.2600EUR | 0.00% | 107.2600 | 107.2650 | 107.2600 | 107.3100 | 107.2350 | 107.2600 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 107.2600 |
|---|---|
| High: | 107.3100 |
| Low: | 107.2350 |
| Previous Close: | 107.2600 |
| Trades: | 11,364 |
| Settlement Price(6/24/2025): | 107.2700 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 9/25 | 107.2600 | 9:55 PM | 0.00% | 107.2600 | 107.2650 | 1,887,666 | |
| F FGBS 12/25 | 107.3650 | 6/23/2025 | - | 107.3500 | 107.3750 | 1 | |
| F FGBS 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.20% | ||
| 3 Months | +0.42% | ||
| YTD | -0.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 107.2900 | 107.2450 |
|---|---|---|
| 1M High / 1M Low: | 107.4500 | 107.2100 |
| 6M High / 6M Low: | 108.0600 | 106.4900 |
| High (YTD): | 2/10/2025 | 108.0600 |
| Low (YTD): | 3/6/2025 | 106.4900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 107.2630 | |
| Avg. volume 1W: | 399,937.8000 | |
| Avg. price 1M: | 107.3288 | |
| Avg. volume 1M: | 525,898.9524 | |
| Avg. price 6M: | 107.3243 | |
| Avg. volume 6M: | 90,695.4508 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.81% | |
| Volatility 6M: | 2.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
