Schatz Future (FGBS December 2023)/ DE000C7PB900 / EUREX
FGBS| 9/29/2023 10:03:55 PM | Chg. +0.1350 | Bid10:03:55 PM | Ask10:03:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 104.9850EUR | +0.13% | 104.9750 | 104.9850 | 104.8450 | 104.9950 | 104.8300 | 104.8500 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 104.8450 |
|---|---|
| High: | 104.9950 |
| Low: | 104.8300 |
| Previous Close: | 104.8500 |
| Trades: | 21,195 |
| Settlement Price(9/29/2023): | 104.9900 |
| Change Settlement: | 0.00%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 12/23 | 104.9850 | 9/29/2023 | +0.13% | 104.9750 | 104.9850 | 1,922,809 | |
| F FGBS 3/24 | 105.1400 | 9/18/2023 | - | 104.1000 | - | 5 | |
| F FGBS 6/24 | - | - | - | - | - | - |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | -0.23% | ||
| 3 Months | +0.06% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 104.9850 | 104.8500 |
|---|---|---|
| 1M High / 1M Low: | 105.4900 | 104.8300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 104.9210 | |
| Avg. volume 1W: | 618,004.4000 | |
| Avg. price 1M: | 105.0852 | |
| Avg. volume 1M: | 572,606.3913 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.38% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |