SCHAFFNER N/ CH0009062099 /
| 3/31/2023 5:31:49 PM | Chg. +3.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.00CHF | +1.12% | 781 Turnover: 210,258 |
269.00Bid Size: 223 | 282.00Ask Size: 40 | 172.36 mill.CHF | 3.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:31:49 PM | 271.00 | 2 |
| 3/31/2023 | 4:55:29 PM | 269.00 | 34 |
| 3/31/2023 | 4:55:29 PM | 269.00 | 43 |
| 3/31/2023 | 4:46:14 PM | 269.00 | 1 |
| 3/31/2023 | 4:46:14 PM | 269.00 | 43 |
| 3/31/2023 | 4:26:49 PM | 269.00 | 4 |
| 3/31/2023 | 4:22:11 PM | 269.00 | 25 |
| 3/31/2023 | 1:55:11 PM | 269.00 | 279 |
| 3/31/2023 | 1:39:51 PM | 269.00 | 192 |
| 3/31/2023 | 1:31:35 PM | 270.00 | 14 |
| 3/31/2023 | 1:31:35 PM | 270.00 | 47 |
| 3/31/2023 | 1:31:35 PM | 270.00 | 87 |
| 3/31/2023 | 12:45:53 PM | 271.00 | 2 |
All quotes in CHF