SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 3/31/2023 9:58:16 PM | Chg. +0.05 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.00EUR | +0.72% | 124,607 Turnover: 871,266.52 |
7.00Bid Size: 500 | 7.05Ask Size: 2,608 | 1.16 bill.EUR | 7.13% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:58:16 PM | 7.00 | 15 |
| 3/31/2023 | 9:57:43 PM | 7.00 | 300 |
| 3/31/2023 | 9:30:32 PM | 7.03 | 300 |
| 3/31/2023 | 8:57:04 PM | 6.99 | 1,500 |
| 3/31/2023 | 8:56:57 PM | 6.99 | 400 |
| 3/31/2023 | 8:56:55 PM | 6.99 | 400 |
| 3/31/2023 | 8:56:37 PM | 6.99 | 500 |
| 3/31/2023 | 8:45:23 PM | 6.99 | 200 |
| 3/31/2023 | 8:31:21 PM | 6.99 | 450 |
| 3/31/2023 | 8:30:47 PM | 6.99 | 800 |
| 3/31/2023 | 8:29:34 PM | 6.99 | 100 |
| 3/31/2023 | 8:20:45 PM | 6.99 | 270 |
| 3/31/2023 | 8:15:56 PM | 6.99 | 287 |
All quotes in EUR