Sartorius Stedim Biotech/ FR0013154002 /
| 6/2/2023 5:29:50 PM | Chg. +12.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.70EUR | +5.02% | 35,537 Turnover: 4.35 mill. |
-Bid Size: - | -Ask Size: - | 266.60 | 252.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:29:50 PM | 265.70 | 24 |
| 6/2/2023 | 5:29:49 PM | 265.65 | 71 |
| 6/2/2023 | 5:29:48 PM | 265.70 | 34 |
| 6/2/2023 | 5:29:44 PM | 265.65 | 48 |
| 6/2/2023 | 5:29:43 PM | 265.60 | 10 |
| 6/2/2023 | 5:28:44 PM | 265.80 | 2 |
| 6/2/2023 | 5:28:41 PM | 265.80 | 28 |
| 6/2/2023 | 5:27:53 PM | 265.90 | 32 |
| 6/2/2023 | 5:27:53 PM | 265.80 | 32 |
| 6/2/2023 | 5:27:38 PM | 265.80 | 10 |
| 6/2/2023 | 5:26:43 PM | 265.90 | 9 |
| 6/2/2023 | 5:26:35 PM | 266.00 | 9 |
| 6/2/2023 | 5:26:33 PM | 265.90 | 8 |
All quotes in EUR