Sartorius AG/ DE0007165631 /
| 5/16/2025 5:29:57 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.70EUR | -0.07% | 27,939 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 14.43 bill.EUR | 0.32% | 190.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:29:57 PM | 229.70 | 5 |
| 5/16/2025 | 5:29:56 PM | 229.70 | 14 |
| 5/16/2025 | 5:29:55 PM | 229.70 | 6 |
| 5/16/2025 | 5:29:53 PM | 229.50 | 22 |
| 5/16/2025 | 5:29:52 PM | 229.60 | 14 |
| 5/16/2025 | 5:29:51 PM | 229.60 | 14 |
| 5/16/2025 | 5:29:50 PM | 229.60 | 37 |
| 5/16/2025 | 5:29:31 PM | 229.50 | 27 |
| 5/16/2025 | 5:29:30 PM | 229.40 | 14 |
| 5/16/2025 | 5:29:18 PM | 229.30 | 12 |
| 5/16/2025 | 5:29:18 PM | 229.40 | 5 |
| 5/16/2025 | 5:29:17 PM | 229.30 | 16 |
| 5/16/2025 | 5:29:16 PM | 229.30 | 16 |
All quotes in EUR
