Sartorius AG/ DE0007165631 /
| 5/23/2024 5:29:55 PM | Chg. -1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.00EUR | -0.60% | 25,725 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 16.08 bill.EUR | 0.28% | 87.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:29:55 PM | 263.00 | 38 |
| 5/23/2024 | 5:29:55 PM | 263.00 | 4 |
| 5/23/2024 | 5:29:50 PM | 262.90 | 2 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 1 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 8 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 12 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 2 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 6 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 26 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 4 |
| 5/23/2024 | 5:29:45 PM | 262.80 | 3 |
| 5/23/2024 | 5:29:41 PM | 263.00 | 4 |
| 5/23/2024 | 5:29:40 PM | 263.00 | 1 |
All quotes in EUR
